Microsoft - Részvényárfolyam

Részvényárfolyam
412.25
Napi Változás
1.35 0.33%
Havi
-2.71%
Évi
32.00%
Q2 Előrejelzés
385.10
Ár Chg Nap Év Dátum
4iG Nyrt 804.00 -1.00 -0.12% 16.19% 2024-05-10
Sony 11,710.00 -160.00 -1.35% -6.73% 2024-05-10
Beijing Kingsoft Office Software 296.85 3.19 1.09% -29.24% 2024-05-09
Apple 184.55 1.73 0.95% 6.34% 2024-05-09
Adobe Systems 482.13 -6.35 -1.30% 40.15% 2024-05-09
Autodesk 218.66 4.73 2.21% 11.38% 2024-05-09
Allied Electronics Corporation 1,131.00 -8.00 -0.70% 34.64% 2024-05-10
Akamai 102.43 0.32 0.31% 19.75% 2024-05-09
Amazon 189.45 1.25 0.66% 71.93% 2024-05-09
Bittium Oyj 6.40 0.02 0.31% 49.53% 2024-05-10
Dayforce 59.16 0.20 0.34% 1.09% 2024-05-09
Check Point Software Technologies 152.34 -2.64 -1.70% 25.37% 2024-05-09
Salesforce 275.14 -4.10 -1.47% 34.31% 2024-05-09
CrowdStrike Holdings 317.91 3.82 1.21% 137.60% 2024-05-09
Cisco Systems 47.76 -0.25 -0.52% 2.25% 2024-05-09
Electronic Arts EA 127.11 1.84 1.47% 1.90% 2024-05-09
eBay 50.34 0.60 1.21% 9.89% 2024-05-09
Meta 475.16 2.45 0.52% 103.86% 2024-05-09
FDM 377.50 7.50 2.03% -41.02% 2024-05-10
First Derivatives 1,322.00 -2.00 -0.15% -26.56% 2024-05-10
Fortinet 58.13 -1.55 -2.60% -13.26% 2024-05-09
Glintt Global Intelligent Technologies 0.41 -0.02 -3.72% 58.02% 2024-05-10
HP 29.63 0.21 0.71% -0.77% 2024-05-09
IBM 166.17 -3.82 -2.25% 36.18% 2024-05-09
Intuit 626.86 -6.51 -1.03% 45.27% 2024-05-09
MongoDB 354.69 1.49 0.42% 35.37% 2024-05-09
Microsoft 412.25 1.35 0.33% 32.00% 2024-05-09
Novabase 6.65 0.05 0.76% 41.49% 2024-05-10
ServiceNow 724.98 1.54 0.21% 59.64% 2024-05-09
Oracle 116.76 -0.65 -0.55% 19.73% 2024-05-09
Palo Alto Networks 295.57 -7.44 -2.46% 48.24% 2024-05-09
Reditus 0.05 0 0% 56.25% 2024-05-09
SAP 177.24 -0.54 -0.30% 44.92% 2024-05-10
SAP 191.96 1.69 0.89% 42.37% 2024-05-09
The Sage Group 1,196.50 -9.50 -0.79% 46.41% 2024-05-10
Snap 16.55 -0.19 -1.14% 90.23% 2024-05-09
Sony 77.47 -0.93 -1.19% -17.08% 2024-05-09
Gen Digital 20.33 0.29 1.42% 17.89% 2024-05-09
Teradata 32.88 0.18 0.55% -26.67% 2024-05-09
Atlassian 179.74 1.25 0.70% 30.80% 2024-05-09
Twilio Inc 59.50 0.88 1.50% 21.63% 2024-05-09
WithSecure Oyj 1.04 -0.002 -0.19% -29.49% 2024-05-10
Zoom 61.12 -0.16 -0.26% -3.84% 2024-05-09

Ár Nap Év Dátum
US500 5230 26.41 0.51% 26.61% 2024-05-10
USND 16346 43.51 0.27% 32.83% 2024-05-09
US30 39494 331.37 0.85% 18.57% 2024-05-10
US100 18183 28.45 0.16% 35.80% 2024-05-10